Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 67.75 69.54 67.75 68.87 954.6 Thousand
23 Feb, 2006 68.65 68.65 67.3 67.75 715.95 Thousand
22 Feb, 2006 68.98 69.32 67.53 68.87 1.1 Million
21 Feb, 2006 70.21 70.43 68.98 68.98 782.24 Thousand
20 Feb, 2006 70.21 72.22 69.76 69.99 987.75 Thousand
17 Feb, 2006 72.0 73.79 70.88 71.11 941.35 Thousand
16 Feb, 2006 72.89 73.79 71.78 71.78 928.09 Thousand
15 Feb, 2006 74.01 76.02 72.56 72.56 1.23 Million
14 Feb, 2006 67.98 73.68 67.98 73.68 1.57 Million
13 Feb, 2006 67.3 69.09 67.3 68.87 550.22 Thousand