Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 83.85 87.2 80.61 87.2 2.04 Million
24 Mar, 2006 91.01 91.01 85.08 85.08 2.6 Million
23 Mar, 2006 93.91 94.14 91.45 91.45 1.32 Million
22 Mar, 2006 91.23 93.47 89.44 92.79 1.67 Million
21 Mar, 2006 92.79 95.03 89.89 91.23 2.83 Million
20 Mar, 2006 93.69 93.69 90.78 92.35 1.81 Million
17 Mar, 2006 91.9 92.79 90.78 92.35 1.48 Million
16 Mar, 2006 91.68 95.48 91.68 91.9 2.67 Million
15 Mar, 2006 93.24 93.47 90.78 91.68 2.73 Million
14 Mar, 2006 92.79 96.15 90.56 91.68 3.79 Million