Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 90.78 91.23 84.3 84.3 3.34 Million
24 Apr, 2006 84.97 90.89 84.97 90.56 4.62 Million
21 Apr, 2006 85.86 86.31 84.97 84.97 1.47 Million
20 Apr, 2006 84.97 86.53 84.97 85.64 1.26 Million
19 Apr, 2006 86.76 87.88 85.19 85.19 1.08 Million
18 Apr, 2006 86.76 88.55 86.42 86.76 1.75 Million
17 Apr, 2006 85.19 86.53 84.97 85.64 1.35 Million
14 Apr, 2006 85.19 86.09 84.97 84.97 1.37 Million
13 Apr, 2006 87.88 88.77 86.31 86.31 861.8 Thousand
12 Apr, 2006 86.31 88.66 86.31 87.88 808.76 Thousand