Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 76.92 77.37 74.24 74.79 1.13 Million
23 May, 2006 78.71 79.38 76.14 76.36 1.27 Million
22 May, 2006 79.16 82.29 78.37 78.71 1.66 Million
19 May, 2006 77.81 78.26 77.25 77.81 576.74 Thousand
18 May, 2006 78.26 79.38 77.14 77.14 875.05 Thousand
17 May, 2006 80.72 81.17 78.82 78.82 1.31 Million
16 May, 2006 76.47 79.83 76.47 79.38 1.62 Million
15 May, 2006 76.02 77.59 75.8 76.25 822.02 Thousand
12 May, 2006 76.7 78.71 75.8 76.25 1.14 Million
11 May, 2006 76.92 78.71 75.58 77.14 1.24 Million