Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 74.68 74.79 69.65 69.65 1.33 Million
07 Jun, 2006 76.47 76.7 74.79 74.79 775.62 Thousand
06 Jun, 2006 74.24 77.37 74.24 76.47 1.06 Million
05 Jun, 2006 80.27 80.27 76.02 76.02 1.06 Million
02 Jun, 2006 81.17 81.17 79.83 80.27 987.75 Thousand
01 Jun, 2006 78.93 80.38 78.26 79.38 994.38 Thousand
30 May, 2006 78.48 79.16 77.48 78.93 1.23 Million
29 May, 2006 76.81 79.04 76.02 76.81 2.18 Million
26 May, 2006 74.91 78.04 74.91 75.8 1.42 Million
25 May, 2006 75.35 75.58 74.46 74.46 669.55 Thousand