Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 71.78 73.12 71.78 73.01 450.78 Thousand
05 Jul, 2006 72.67 73.79 72.45 72.89 404.38 Thousand
04 Jul, 2006 74.24 75.8 73.34 74.01 696.06 Thousand
03 Jul, 2006 75.58 76.25 73.79 74.01 788.87 Thousand
30 Jun, 2006 75.58 76.92 74.24 75.13 1.71 Million
29 Jun, 2006 69.76 73.57 69.76 73.57 1.89 Million
28 Jun, 2006 67.75 68.76 67.08 68.76 629.77 Thousand
27 Jun, 2006 66.63 69.99 66.63 68.42 1.14 Million
26 Jun, 2006 66.63 67.86 65.96 66.41 603.26 Thousand
23 Jun, 2006 62.61 67.3 62.61 67.3 835.28 Thousand