Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 62.83 65.07 62.61 64.51 1.5 Million
21 Jun, 2006 66.41 66.75 62.38 62.38 722.58 Thousand
20 Jun, 2006 68.87 68.87 65.29 66.86 1.1 Million
19 Jun, 2006 68.87 69.99 68.2 68.87 682.81 Thousand
16 Jun, 2006 69.76 69.76 65.96 69.54 1.21 Million
15 Jun, 2006 68.65 69.32 66.41 67.53 894.94 Thousand
14 Jun, 2006 65.07 67.98 65.07 67.53 1.11 Million
13 Jun, 2006 63.73 66.41 62.61 65.29 914.83 Thousand
12 Jun, 2006 67.98 67.98 63.5 65.07 1.14 Million
09 Jun, 2006 69.65 69.65 64.84 67.98 2.07 Million