Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 65.18 67.53 65.18 66.86 1.19 Million
19 Jul, 2006 65.52 67.53 65.07 65.18 523.7 Thousand
18 Jul, 2006 66.41 66.63 64.4 65.52 470.67 Thousand
17 Jul, 2006 67.3 67.53 64.17 66.19 656.29 Thousand
14 Jul, 2006 70.43 70.66 68.76 68.87 430.9 Thousand
13 Jul, 2006 72.22 72.22 70.43 72.22 344.72 Thousand
12 Jul, 2006 73.79 74.68 72.22 72.67 457.41 Thousand
11 Jul, 2006 74.91 76.02 73.34 73.79 1 Million
10 Jul, 2006 72.89 73.34 72.22 73.12 364.6 Thousand
07 Jul, 2006 73.34 74.57 72.67 73.79 576.74 Thousand