Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 87.43 90.56 86.53 89.22 4.04 Million
16 Aug, 2006 88.1 88.32 86.09 86.98 1.38 Million
15 Aug, 2006 86.31 87.88 86.31 87.88 1.35 Million
14 Aug, 2006 86.09 88.32 86.09 86.76 2.34 Million
11 Aug, 2006 85.86 87.2 84.3 85.42 1.59 Million
10 Aug, 2006 81.39 86.31 81.39 86.09 4.17 Million
09 Aug, 2006 79.38 81.5 79.27 80.72 901.57 Thousand
08 Aug, 2006 80.5 82.51 80.5 80.5 1.2 Million
07 Aug, 2006 79.83 80.94 78.71 80.5 1.16 Million
04 Aug, 2006 76.25 80.94 75.91 80.94 3.64 Million