Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 87.54 88.01 86.13 86.45 1.32 Million
30 Aug, 2006 86.76 88.32 86.45 86.45 1.62 Million
29 Aug, 2006 82.06 85.82 82.06 85.35 1.08 Million
28 Aug, 2006 85.51 85.82 81.75 82.06 1.34 Million
25 Aug, 2006 87.7 88.01 85.51 85.51 1.75 Million
24 Aug, 2006 88.64 89.58 87.7 87.7 1.21 Million
23 Aug, 2006 87.7 89.42 86.6 89.26 2.22 Million
22 Aug, 2006 86.45 88.79 85.51 87.7 3.42 Million
21 Aug, 2006 89.11 89.58 85.19 85.51 7.19 Million
18 Aug, 2006 89.22 90.56 86.31 87.2 4.99 Million