Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 98.66 99.6 92.71 94.28 2.13 Million
13 Sep, 2006 101.17 102.42 98.35 98.66 1.62 Million
12 Sep, 2006 103.05 103.05 99.6 99.6 1.85 Million
11 Sep, 2006 103.05 104.61 101.48 102.42 2.63 Million
08 Sep, 2006 98.19 103.36 98.19 100.85 2.96 Million
07 Sep, 2006 97.72 99.29 97.09 98.19 1.39 Million
06 Sep, 2006 98.35 101.48 97.72 98.19 3.17 Million
05 Sep, 2006 95.84 99.44 95.53 99.44 4.55 Million
04 Sep, 2006 88.95 93.02 88.32 93.02 2.57 Million
01 Sep, 2006 87.54 87.7 85.82 87.07 1.2 Million