Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 102.42 102.42 99.91 100.54 1.11 Million
27 Sep, 2006 104.92 105.55 102.11 102.11 1.02 Million
26 Sep, 2006 107.74 107.74 104.3 104.3 1.41 Million
25 Sep, 2006 105.86 107.9 105.24 106.49 1.32 Million
22 Sep, 2006 104.3 107.43 103.99 105.86 2.62 Million
21 Sep, 2006 104.61 104.92 103.36 103.99 2.33 Million
20 Sep, 2006 101.17 103.2 101.17 102.26 1.06 Million
19 Sep, 2006 102.11 104.3 101.17 102.26 2.16 Million
18 Sep, 2006 100.54 102.42 98.82 102.11 2.46 Million
15 Sep, 2006 94.28 98.03 92.4 96.78 1.65 Million