Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 99.91 101.17 99.6 99.6 690.96 Thousand
16 Oct, 2006 99.44 101.79 98.82 99.91 1.16 Million
13 Oct, 2006 98.97 101.64 98.82 100.7 870.8 Thousand
12 Oct, 2006 98.82 99.13 97.88 97.88 1.08 Million
11 Oct, 2006 98.5 99.91 97.56 97.72 1.27 Million
05 Oct, 2006 101.17 101.64 98.03 98.5 2.18 Million
04 Oct, 2006 100.54 101.79 100.38 100.54 619.97 Thousand
03 Oct, 2006 100.23 101.48 100.23 100.54 615.24 Thousand
02 Oct, 2006 102.11 102.26 100.38 100.54 643.64 Thousand
29 Sep, 2006 101.17 102.42 100.23 101.79 1.1 Million