Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 100.23 100.54 99.29 99.76 965.46 Thousand
13 Nov, 2006 100.7 101.64 99.6 99.91 421.2 Thousand
10 Nov, 2006 101.95 102.42 100.54 100.7 553.72 Thousand
09 Nov, 2006 104.61 104.92 100.85 101.95 894.47 Thousand
08 Nov, 2006 104.92 105.71 104.3 104.46 336.01 Thousand
07 Nov, 2006 105.86 106.33 103.52 104.92 804.55 Thousand
06 Nov, 2006 104.3 105.86 104.3 104.92 496.92 Thousand
03 Nov, 2006 107.74 107.74 99.91 107.43 2.3 Million
02 Nov, 2006 104.92 107.43 104.92 107.43 894.47 Thousand
01 Nov, 2006 105.71 107.12 105.08 105.24 998.59 Thousand