Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 120.9 123.4 118.39 119.33 3.79 Million
11 Dec, 2006 113.69 120.59 113.38 120.59 5.37 Million
08 Dec, 2006 112.76 113.38 110.25 112.76 1.84 Million
07 Dec, 2006 106.49 112.13 105.86 112.13 3.87 Million
06 Dec, 2006 104.3 105.86 104.3 105.86 941.79 Thousand
05 Dec, 2006 107.43 108.06 104.3 104.3 1.8 Million
04 Dec, 2006 108.21 110.25 107.43 107.43 4.44 Million
01 Dec, 2006 99.91 106.8 99.91 106.8 3.57 Million
30 Nov, 2006 99.6 100.23 98.97 99.91 1.17 Million
29 Nov, 2006 100.07 100.23 99.44 99.44 430.67 Thousand