Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 152.85 153.47 148.77 151.28 1.3 Million
09 Jan, 2007 152.22 157.23 152.22 153.63 1.88 Million
08 Jan, 2007 159.74 159.74 152.22 153.63 1.79 Million
05 Jan, 2007 156.6 162.56 155.98 160.36 5.06 Million
04 Jan, 2007 149.09 157.86 149.09 155.04 2.84 Million
03 Jan, 2007 152.22 157.86 147.83 151.59 5.36 Million
02 Jan, 2007 152.53 153.32 146.27 152.85 4.25 Million
29 Dec, 2006 137.5 145.17 137.19 144.08 5.76 Million
28 Dec, 2006 129.67 137.03 129.67 136.09 4.69 Million
27 Dec, 2006 124.66 129.51 124.34 128.42 2.61 Million