Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 147.21 150.97 145.64 146.58 2.67 Million
06 Feb, 2007 142.51 149.09 140.63 147.05 4.04 Million
05 Feb, 2007 143.14 143.14 138.12 141.1 2.06 Million
02 Feb, 2007 140.0 144.08 140.0 141.41 2.68 Million
01 Feb, 2007 139.38 140.94 134.68 140.0 4.85 Million
31 Jan, 2007 149.4 151.28 140.16 140.16 5.02 Million
30 Jan, 2007 155.04 157.54 149.4 150.65 3.65 Million
29 Jan, 2007 160.99 162.56 153.79 156.6 4.39 Million
26 Jan, 2007 155.04 164.12 155.04 164.12 12.46 Million
25 Jan, 2007 157.23 157.23 153.63 153.63 1.48 Million