Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 149.09 149.4 140.32 143.14 1.78 Million
02 Mar, 2007 150.34 152.53 148.15 150.03 1.19 Million
01 Mar, 2007 147.21 154.1 147.21 150.65 2.65 Million
27 Feb, 2007 155.51 155.51 149.71 151.91 1.73 Million
26 Feb, 2007 148.77 152.38 146.43 152.38 3.94 Million
14 Feb, 2007 145.02 145.02 141.26 142.51 1.68 Million
13 Feb, 2007 144.39 145.02 140.94 141.57 1.37 Million
12 Feb, 2007 138.12 145.33 135.62 144.55 3.05 Million
09 Feb, 2007 137.81 143.45 137.81 138.12 1.94 Million
08 Feb, 2007 146.89 148.46 140.94 142.51 1.56 Million