Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 155.98 157.54 152.38 155.66 1.97 Million
23 Jan, 2007 155.35 156.92 153.63 153.63 1.93 Million
22 Jan, 2007 155.04 157.86 153.16 155.35 1.85 Million
19 Jan, 2007 154.41 158.48 154.1 154.41 2.1 Million
18 Jan, 2007 152.22 158.17 152.22 153.79 2.84 Million
17 Jan, 2007 148.77 153.16 146.27 151.12 1.52 Million
16 Jan, 2007 160.36 162.24 148.77 151.91 4.77 Million
15 Jan, 2007 161.62 164.43 155.66 159.42 3.3 Million
12 Jan, 2007 153.47 160.05 149.71 160.05 5.38 Million
11 Jan, 2007 153.47 155.35 146.89 149.71 2.65 Million