Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 128.57 129.36 124.66 124.66 2.81 Million
25 Dec, 2006 129.36 130.29 128.42 128.42 1.02 Million
22 Dec, 2006 128.42 131.86 128.42 130.29 1.81 Million
21 Dec, 2006 133.43 133.58 128.42 129.98 2.05 Million
20 Dec, 2006 129.51 134.05 129.51 131.7 3.93 Million
19 Dec, 2006 128.42 133.11 128.42 129.2 5.36 Million
18 Dec, 2006 121.84 129.67 120.27 129.04 7.79 Million
15 Dec, 2006 121.84 121.99 119.33 121.21 2.41 Million
14 Dec, 2006 121.21 123.25 119.65 120.43 2.95 Million
13 Dec, 2006 120.27 122.15 118.39 120.27 2.86 Million