Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 144.55 144.7 140.63 141.26 2.57 Million
30 Mar, 2007 145.96 146.58 143.76 144.55 1.82 Million
29 Mar, 2007 148.62 149.71 143.76 145.96 2.32 Million
28 Mar, 2007 148.62 150.65 146.89 148.62 2.57 Million
27 Mar, 2007 144.08 148.77 144.08 148.77 4.24 Million
26 Mar, 2007 151.91 152.22 142.82 144.08 5.47 Million
23 Mar, 2007 150.34 151.75 149.09 151.59 1.36 Million
22 Mar, 2007 153.47 153.79 149.24 150.34 2.06 Million
21 Mar, 2007 158.48 160.68 151.28 152.53 3.71 Million
20 Mar, 2007 157.54 160.99 155.98 156.6 2.66 Million