Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 157.23 158.8 155.66 155.98 1.31 Million
16 Mar, 2007 156.6 161.3 156.29 157.86 2.87 Million
15 Mar, 2007 153.16 159.74 152.38 157.23 4.61 Million
14 Mar, 2007 151.28 152.22 149.4 151.44 1.67 Million
13 Mar, 2007 153.47 154.72 150.81 153.16 3.81 Million
12 Mar, 2007 142.51 152.38 141.57 152.38 4.16 Million
09 Mar, 2007 146.89 146.89 142.51 142.51 1.57 Million
08 Mar, 2007 141.26 146.27 141.26 145.02 1.96 Million
07 Mar, 2007 142.51 143.92 140.94 141.88 1.73 Million
06 Mar, 2007 143.14 144.08 138.75 142.51 1.91 Million