Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 147.83 153.32 147.83 153.0 2.46 Million
17 Apr, 2007 151.91 151.91 147.21 147.21 1.31 Million
16 Apr, 2007 150.03 152.22 146.27 151.44 3.22 Million
13 Apr, 2007 151.28 151.91 150.34 150.34 1.27 Million
12 Apr, 2007 152.85 152.85 150.03 150.5 1.15 Million
11 Apr, 2007 155.98 156.6 149.4 153.16 1.77 Million
10 Apr, 2007 154.41 158.17 153.63 155.98 3.76 Million
09 Apr, 2007 153.32 155.66 151.91 151.91 3.94 Million
04 Apr, 2007 153.47 153.47 148.3 150.34 2.09 Million
03 Apr, 2007 142.2 150.97 137.5 150.97 6.92 Million