Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 163.81 172.58 162.56 168.51 6.76 Million
16 May, 2007 161.3 161.93 159.11 161.93 1.23 Million
15 May, 2007 159.11 163.81 159.11 159.42 2.3 Million
14 May, 2007 161.3 163.81 158.48 159.74 2.05 Million
11 May, 2007 161.62 162.56 159.74 161.3 1.95 Million
10 May, 2007 155.98 163.49 152.53 162.87 5.07 Million
09 May, 2007 159.74 160.05 155.66 156.6 1.91 Million
08 May, 2007 160.05 160.99 159.11 159.42 1.98 Million
07 May, 2007 159.74 160.99 155.98 160.05 3.29 Million
04 May, 2007 162.87 166.0 152.06 158.8 6.43 Million