Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 196.7 209.54 196.38 207.66 9.97 Million
13 Jun, 2007 199.83 202.02 195.76 196.07 2.74 Million
12 Jun, 2007 194.82 202.96 194.82 198.26 6.5 Million
11 Jun, 2007 194.5 194.82 190.74 194.19 3.26 Million
08 Jun, 2007 190.12 196.07 190.12 194.19 4.36 Million
07 Jun, 2007 193.25 194.5 188.86 192.94 4.23 Million
06 Jun, 2007 185.11 194.19 185.11 193.56 12.57 Million
05 Jun, 2007 178.84 185.42 178.84 181.66 4.08 Million
04 Jun, 2007 181.66 183.23 178.53 180.09 2.39 Million
01 Jun, 2007 183.23 185.73 180.72 181.35 3.18 Million