Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 235.22 240.23 235.22 240.23 2.17 Million
29 Jun, 2007 238.04 239.6 231.77 238.66 4.74 Million
28 Jun, 2007 226.76 236.47 226.76 236.47 7.51 Million
27 Jun, 2007 219.87 227.39 217.68 225.2 9.73 Million
26 Jun, 2007 214.55 219.87 212.98 215.49 5.51 Million
25 Jun, 2007 210.48 217.68 208.91 212.98 3.36 Million
22 Jun, 2007 206.72 210.48 206.09 207.34 3.22 Million
21 Jun, 2007 200.45 210.79 200.45 205.15 2.68 Million
20 Jun, 2007 212.98 215.49 199.83 209.54 3.64 Million
15 Jun, 2007 209.54 219.56 209.54 212.36 8.1 Million