Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 339.83 339.83 316.34 316.34 7.34 Million
27 Jul, 2007 311.64 339.83 304.13 339.83 5.75 Million
26 Jul, 2007 328.87 328.87 297.55 317.91 5.3 Million
25 Jul, 2007 290.66 310.7 290.66 310.7 6.88 Million
24 Jul, 2007 303.19 308.82 290.66 290.66 5.3 Million
23 Jul, 2007 277.82 290.34 277.19 290.34 4.16 Million
20 Jul, 2007 259.65 271.55 257.77 271.55 5.02 Million
19 Jul, 2007 254.01 263.41 253.7 254.01 2.81 Million
18 Jul, 2007 260.59 267.48 254.01 254.01 3.68 Million
17 Jul, 2007 249.94 269.67 244.62 259.65 10.41 Million