Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 346.16 346.16 316.76 321.75 5.07 Million
10 Aug, 2007 306.22 346.71 306.22 336.17 11.16 Million
09 Aug, 2007 325.63 325.63 310.66 325.63 7.91 Million
08 Aug, 2007 272.38 304.55 271.82 304.55 10.54 Million
07 Aug, 2007 290.69 300.12 285.14 285.14 5.99 Million
06 Aug, 2007 309.55 310.66 306.22 306.22 2.8 Million
03 Aug, 2007 351.71 351.71 327.3 328.96 4.09 Million
02 Aug, 2007 362.25 362.25 333.4 351.71 6.63 Million
01 Aug, 2007 358.36 358.36 355.59 358.36 16.36 Million
31 Jul, 2007 335.07 335.07 335.07 335.07 2.35 Million