Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 300.12 313.98 297.34 311.21 8.43 Million
24 Aug, 2007 290.69 297.9 285.69 293.46 2.84 Million
23 Aug, 2007 288.47 296.23 284.58 291.24 4.64 Million
22 Aug, 2007 279.04 281.81 259.62 280.15 5.96 Million
21 Aug, 2007 299.56 304.0 279.04 279.04 5.41 Million
20 Aug, 2007 308.99 308.99 296.79 299.56 6.19 Million
17 Aug, 2007 289.02 300.67 282.92 289.02 5.57 Million
16 Aug, 2007 288.47 293.46 280.15 285.69 3.24 Million
15 Aug, 2007 294.01 306.77 287.36 291.24 4.09 Million
14 Aug, 2007 313.98 330.07 305.66 307.88 3.85 Million