Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 299.01 305.11 297.34 299.56 2.45 Million
07 Sep, 2007 299.56 307.88 295.12 301.23 5.93 Million
06 Sep, 2007 272.93 303.44 272.93 299.56 14.49 Million
05 Sep, 2007 293.46 293.46 293.46 293.46 1.74 Million
04 Sep, 2007 315.09 315.09 315.09 315.09 1.17 Million
03 Sep, 2007 369.46 370.57 338.39 338.39 8.1 Million
31 Aug, 2007 348.38 363.36 343.94 363.36 8.26 Million
30 Aug, 2007 335.62 345.05 334.51 340.06 7.05 Million
29 Aug, 2007 305.11 330.07 305.11 326.74 5.78 Million
28 Aug, 2007 311.21 331.18 307.88 320.09 8.61 Million