Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 255.74 269.05 252.41 259.62 6.56 Million
11 Oct, 2007 266.0 269.61 249.91 258.51 5.18 Million
09 Oct, 2007 285.69 291.24 264.34 266.0 8.99 Million
08 Oct, 2007 288.47 290.13 281.26 284.03 6.25 Million
05 Oct, 2007 279.04 294.01 279.04 280.15 7.35 Million
04 Oct, 2007 277.37 285.14 276.26 279.04 4.73 Million
03 Oct, 2007 277.37 284.58 269.61 279.04 7.01 Million
02 Oct, 2007 274.6 282.92 274.6 277.37 7.06 Million
01 Oct, 2007 270.72 277.09 266.28 271.82 5.93 Million
28 Sep, 2007 244.09 261.56 238.82 261.56 8.39 Million