Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 243.53 246.31 238.54 238.82 2.8 Million
25 Oct, 2007 247.42 249.63 242.42 243.26 3.35 Million
24 Oct, 2007 254.07 256.57 244.09 244.09 4.09 Million
23 Oct, 2007 255.74 259.62 252.41 252.41 5.02 Million
22 Oct, 2007 234.1 251.85 234.1 251.58 6 Million
19 Oct, 2007 244.92 248.53 239.09 246.86 3.26 Million
18 Oct, 2007 250.19 256.29 244.09 244.92 8.56 Million
17 Oct, 2007 237.98 246.31 236.88 246.31 7.89 Million
16 Oct, 2007 229.39 238.54 225.23 230.22 7.95 Million
15 Oct, 2007 264.06 264.06 241.59 241.59 6.76 Million