Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 204.7 210.8 199.99 202.48 7.48 Million
22 Nov, 2007 194.16 204.15 194.16 199.15 3.22 Million
21 Nov, 2007 196.66 207.47 195.27 197.21 5.54 Million
20 Nov, 2007 186.95 197.49 186.39 196.66 3.03 Million
19 Nov, 2007 198.04 198.04 190.28 191.39 2.15 Million
16 Nov, 2007 184.17 199.15 184.17 194.72 4.05 Million
15 Nov, 2007 194.16 200.82 190.83 191.39 5.69 Million
14 Nov, 2007 190.83 198.6 188.61 191.39 5.04 Million
13 Nov, 2007 191.39 199.15 186.39 186.39 4.38 Million
12 Nov, 2007 203.59 208.03 200.26 200.26 3.58 Million