Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 227.44 227.44 218.01 226.89 3.03 Million
06 Dec, 2007 228.55 231.05 222.45 222.45 3.1 Million
05 Dec, 2007 231.33 231.33 225.23 226.89 3.21 Million
04 Dec, 2007 224.12 233.55 222.45 231.33 5.37 Million
03 Dec, 2007 216.9 222.45 215.24 222.45 7.22 Million
30 Nov, 2007 209.69 217.18 208.58 217.18 9.63 Million
29 Nov, 2007 197.21 203.04 196.66 203.04 4.6 Million
28 Nov, 2007 194.72 195.27 191.94 192.5 1.93 Million
27 Nov, 2007 191.39 197.49 187.5 192.5 2.15 Million
26 Nov, 2007 206.92 206.92 196.93 199.71 2.2 Million