Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 218.57 221.9 208.03 215.24 2.94 Million
08 Nov, 2007 228.0 230.22 217.46 217.74 4.37 Million
07 Nov, 2007 236.32 237.98 231.33 233.55 4.68 Million
06 Nov, 2007 226.34 237.43 220.79 236.6 9.15 Million
05 Nov, 2007 215.8 221.9 214.13 221.9 3.97 Million
02 Nov, 2007 216.35 222.45 213.3 216.35 4.17 Million
01 Nov, 2007 219.12 226.34 215.24 218.57 6.97 Million
31 Oct, 2007 223.01 224.12 213.02 216.35 4.23 Million
30 Oct, 2007 229.11 231.88 220.23 223.01 4.49 Million
29 Oct, 2007 241.87 241.87 222.45 229.11 7.74 Million