Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 166.15 166.15 156.44 156.44 5.73 Million
20 Dec, 2007 178.63 183.07 164.76 168.09 7.14 Million
19 Dec, 2007 164.76 172.8 164.76 171.42 5.61 Million
18 Dec, 2007 169.75 171.97 163.37 163.37 4.01 Million
17 Dec, 2007 185.84 188.06 175.58 175.58 2.34 Million
14 Dec, 2007 195.82 198.6 181.68 188.61 3.58 Million
13 Dec, 2007 205.26 209.42 194.72 195.27 2.68 Million
12 Dec, 2007 205.81 210.25 201.93 205.26 1.88 Million
11 Dec, 2007 225.78 227.44 208.03 210.25 4.9 Million
10 Dec, 2007 227.44 232.44 223.01 223.56 3.22 Million