Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 145.34 152.55 144.23 151.72 4.82 Million
18 Jan, 2008 141.74 149.23 141.18 148.12 6.86 Million
17 Jan, 2008 161.15 165.87 151.72 151.72 7.55 Million
16 Jan, 2008 166.98 171.14 163.09 163.09 4.31 Million
15 Jan, 2008 180.01 181.96 173.36 175.3 3.89 Million
14 Jan, 2008 181.4 181.4 172.53 175.58 2.97 Million
11 Jan, 2008 180.85 183.62 175.85 175.85 4.72 Million
10 Jan, 2008 181.4 183.62 176.41 178.07 6.24 Million
09 Jan, 2008 163.93 176.96 163.65 176.41 5.89 Million
08 Jan, 2008 157.82 168.64 156.99 167.53 5.81 Million