Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 92.09 92.09 87.37 87.37 3.49 Million
01 Feb, 2008 99.85 100.96 92.36 93.75 9.45 Million
31 Jan, 2008 105.4 107.62 97.63 97.91 9.07 Million
30 Jan, 2008 104.29 110.39 99.3 104.85 17.58 Million
29 Jan, 2008 111.5 113.17 103.74 104.29 16.54 Million
28 Jan, 2008 114.28 114.28 111.5 111.5 6.08 Million
25 Jan, 2008 114.0 122.04 114.0 119.82 13.11 Million
24 Jan, 2008 138.69 138.69 122.32 122.32 6.21 Million
23 Jan, 2008 138.69 140.63 131.47 131.47 4.03 Million
22 Jan, 2008 141.18 141.18 141.18 141.18 1.15 Million