Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 148.67 152.0 140.91 143.12 11.16 Million
11 Mar, 2008 154.22 154.22 143.68 144.23 8.6 Million
10 Mar, 2008 149.78 156.99 148.39 154.22 10.61 Million
07 Mar, 2008 140.91 148.12 140.35 147.01 7.51 Million
06 Mar, 2008 141.46 146.45 139.52 143.68 11.7 Million
05 Mar, 2008 130.36 138.13 125.93 138.13 12.6 Million
04 Mar, 2008 127.59 134.25 127.59 129.26 8.39 Million
03 Mar, 2008 121.77 127.87 119.27 126.48 7.56 Million
29 Feb, 2008 119.82 128.7 119.27 126.76 8.18 Million
27 Feb, 2008 120.38 123.15 118.16 121.49 6.54 Million