Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 185.84 188.34 183.07 183.07 6.82 Million
09 Apr, 2008 173.36 180.29 173.08 176.96 5.04 Million
08 Apr, 2008 173.36 175.3 170.86 170.86 3 Million
07 Apr, 2008 166.98 175.3 166.98 173.36 5.78 Million
03 Apr, 2008 171.14 171.97 164.76 166.98 5.55 Million
02 Apr, 2008 162.54 171.97 160.88 169.75 10.49 Million
01 Apr, 2008 174.19 176.41 161.15 161.15 8.82 Million
31 Mar, 2008 169.2 174.74 168.64 173.08 4.68 Million
28 Mar, 2008 178.07 178.63 169.2 173.08 8.14 Million
27 Mar, 2008 173.08 181.96 170.86 178.63 14.3 Million