Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 165.31 169.2 160.88 160.88 4.64 Million
08 May, 2008 164.2 168.09 163.09 164.2 2.85 Million
07 May, 2008 170.86 172.53 165.31 165.31 6.04 Million
06 May, 2008 160.88 169.2 159.49 168.64 8.53 Million
05 May, 2008 155.33 162.54 154.22 160.88 6.79 Million
02 May, 2008 158.66 158.66 150.89 155.33 5.36 Million
30 Apr, 2008 158.66 162.54 154.22 155.05 7.04 Million
29 Apr, 2008 148.39 158.38 148.39 158.1 8.53 Million
28 Apr, 2008 156.44 156.44 148.12 148.39 8.59 Million
25 Apr, 2008 157.82 163.65 157.82 158.1 14.32 Million