Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 126.76 130.36 125.37 126.76 8.9 Million
05 Jun, 2008 126.48 130.36 122.6 125.93 9.42 Million
04 Jun, 2008 128.15 128.42 124.26 126.2 5.11 Million
03 Jun, 2008 120.93 129.53 118.72 126.48 8.95 Million
02 Jun, 2008 118.99 122.04 116.5 121.49 5.19 Million
30 May, 2008 128.15 128.7 117.88 118.99 7.09 Million
29 May, 2008 130.36 130.92 119.82 125.65 8.8 Million
28 May, 2008 124.82 134.53 124.82 128.15 13.7 Million
27 May, 2008 130.36 132.58 128.7 128.7 5.87 Million
26 May, 2008 148.39 148.39 138.13 138.13 5.49 Million