Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 153.66 156.44 148.12 148.39 6.4 Million
22 May, 2008 154.22 157.82 150.61 153.39 5.6 Million
21 May, 2008 162.26 163.65 157.55 157.82 7.23 Million
20 May, 2008 169.75 169.75 160.04 160.88 6.63 Million
19 May, 2008 162.54 168.09 160.88 167.26 6.5 Million
16 May, 2008 164.2 164.76 159.77 160.88 5.15 Million
15 May, 2008 155.88 164.2 155.33 161.99 7.96 Million
14 May, 2008 150.89 154.5 150.89 154.22 3.77 Million
13 May, 2008 150.89 153.66 148.12 152.28 4.95 Million
12 May, 2008 160.88 160.88 149.78 150.06 9.93 Million