Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 175.58 178.63 168.64 169.47 9.97 Million
23 Apr, 2008 180.85 180.85 170.86 173.08 9.8 Million
22 Apr, 2008 180.29 185.84 180.29 180.85 6.2 Million
21 Apr, 2008 185.84 185.84 178.63 180.29 4.63 Million
18 Apr, 2008 193.61 193.61 179.18 188.06 7.03 Million
17 Apr, 2008 195.82 197.21 191.39 191.94 6.78 Million
16 Apr, 2008 194.44 195.82 188.89 190.83 6.14 Million
15 Apr, 2008 186.67 193.61 184.17 191.94 8.6 Million
14 Apr, 2008 181.96 185.56 178.63 184.17 5.55 Million
11 Apr, 2008 185.84 187.5 180.85 181.96 9.27 Million