Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 169.2 172.8 168.64 170.86 5.58 Million
25 Mar, 2008 173.08 174.74 167.81 168.64 12.08 Million
24 Mar, 2008 167.81 167.81 164.48 167.81 10.5 Million
21 Mar, 2008 148.67 156.99 147.01 156.99 11.42 Million
20 Mar, 2008 143.4 147.01 143.12 147.01 5.86 Million
19 Mar, 2008 143.68 146.17 140.07 143.12 8.98 Million
18 Mar, 2008 150.34 152.0 139.24 142.57 7.75 Million
17 Mar, 2008 145.34 152.55 143.68 148.95 9.65 Million
14 Mar, 2008 148.12 148.67 142.01 146.45 9.95 Million
13 Mar, 2008 143.12 147.56 141.74 143.12 8.9 Million