Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 125.37 125.93 119.27 120.38 13.3 Million
25 Feb, 2008 117.88 117.88 117.88 117.88 1.9 Million
22 Feb, 2008 113.44 113.44 108.73 110.39 5.23 Million
21 Feb, 2008 111.78 114.83 109.28 114.0 9.69 Million
20 Feb, 2008 105.4 112.06 105.4 108.73 8.32 Million
19 Feb, 2008 113.17 113.17 108.18 108.73 12.14 Million
18 Feb, 2008 104.29 106.79 103.18 106.79 3.58 Million
15 Feb, 2008 93.47 99.85 91.53 99.85 12.9 Million
14 Feb, 2008 92.09 93.47 91.53 93.47 4.22 Million
13 Feb, 2008 85.99 90.98 82.93 87.37 10.81 Million