Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 104.29 105.4 98.74 99.3 6.49 Million
19 Jun, 2008 102.07 105.4 100.96 102.9 6.11 Million
18 Jun, 2008 100.69 105.96 99.02 104.01 11.37 Million
17 Jun, 2008 93.47 100.69 93.47 100.69 8.52 Million
16 Jun, 2008 99.58 101.52 92.64 94.31 7.16 Million
13 Jun, 2008 97.08 99.85 95.14 97.08 9.07 Million
12 Jun, 2008 103.18 104.29 102.07 102.07 3.48 Million
11 Jun, 2008 117.61 117.61 109.56 109.56 8.76 Million
10 Jun, 2008 119.27 123.15 117.61 117.61 6.48 Million
09 Jun, 2008 119.82 121.49 118.16 119.27 4.1 Million