Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 95.42 95.97 90.98 91.53 5.51 Million
17 Jul, 2008 94.31 94.31 92.09 93.75 4.92 Million
16 Jul, 2008 94.58 96.25 89.59 90.42 7.05 Million
15 Jul, 2008 98.19 99.3 93.75 93.75 7.45 Million
14 Jul, 2008 99.85 100.96 97.91 99.3 11.5 Million
11 Jul, 2008 94.31 96.25 93.2 95.97 7.3 Million
10 Jul, 2008 96.53 97.08 92.64 94.31 7.71 Million
09 Jul, 2008 95.42 98.74 94.31 96.53 15.78 Million
08 Jul, 2008 95.97 99.02 91.53 92.36 8.36 Million
07 Jul, 2008 92.64 96.8 90.98 96.8 8.47 Million