Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 98.19 99.3 92.36 92.36 4.45 Million
15 Aug, 2008 101.52 103.74 97.91 98.19 9.71 Million
14 Aug, 2008 99.85 101.52 98.19 98.19 4.79 Million
13 Aug, 2008 98.74 102.07 97.91 99.85 8.67 Million
12 Aug, 2008 95.14 100.13 94.31 98.19 11.71 Million
11 Aug, 2008 94.58 96.53 92.64 94.03 6.72 Million
08 Aug, 2008 91.81 96.53 90.98 94.31 7.11 Million
07 Aug, 2008 91.81 93.47 90.42 92.64 4.01 Million
06 Aug, 2008 90.98 92.09 89.31 91.81 4.12 Million
05 Aug, 2008 91.26 92.09 85.99 87.93 4.35 Million