Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 77.11 77.11 73.23 73.23 3.81 Million
29 Aug, 2008 80.99 82.93 78.22 78.5 8.5 Million
28 Aug, 2008 78.22 81.55 78.22 79.88 12.84 Million
27 Aug, 2008 79.33 79.33 79.33 79.33 3.3 Million
26 Aug, 2008 85.15 85.15 85.15 85.15 1.7 Million
25 Aug, 2008 92.64 92.92 89.87 91.53 2.59 Million
22 Aug, 2008 93.47 95.14 90.7 91.53 3.08 Million
21 Aug, 2008 95.42 97.63 92.64 92.64 5.05 Million
20 Aug, 2008 91.53 94.31 91.53 94.31 2.55 Million
19 Aug, 2008 89.04 94.03 89.04 93.75 3.64 Million